Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.790 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.547 7.753 7.397 7.539 20,142 +0.20(+2.70%)
Aug 30, 2007 7.187 7.817 7.187 7.340 14,408 -0.12(-1.62%)
Aug 29, 2007 7.452 7.461 7.169 7.461 40,698 +0.20(+2.70%)
Aug 28, 2007 7.658 7.677 7.265 7.265 31,388 -0.34(-4.47%)
Aug 27, 2007 7.849 7.864 7.333 7.605 50,545 -0.17(-2.20%)
Aug 24, 2007 8.434 8.434 7.342 7.776 173,394 -0.60(-7.14%)
Aug 23, 2007 8.969 9.133 8.238 8.374 206,822 -0.38(-4.29%)
Aug 22, 2007 7.671 8.900 7.562 8.750 336,579 +1.37(+18.58%)
Aug 21, 2007 6.872 7.397 6.662 7.379 45,925 +0.56(+8.24%)
Aug 20, 2007 6.086 7.082 6.086 6.817 6,548 +0.45(+7.11%)
Aug 17, 2007 5.861 6.579 5.861 6.365 18,625 +0.20(+3.19%)
Aug 16, 2007 6.269 6.269 5.780 6.168 36,557 -0.16(-2.53%)
Aug 15, 2007 6.319 6.352 6.319 6.328 1,313 +0.03(+0.44%)
Aug 14, 2007 6.419 6.420 6.054 6.301 8,327 -0.16(-2.41%)
Aug 13, 2007 5.962 7.091 5.876 6.456 57,170 +0.13(+2.02%)
Aug 10, 2007 6.305 6.780 5.711 6.328 81,242 -0.46(-6.81%)
Aug 09, 2007 6.853 6.853 6.397 6.790 8,660 -0.31(-4.30%)
Aug 08, 2007 6.652 7.123 6.625 7.096 50,156 +0.50(+7.62%)
Aug 07, 2007 6.474 6.730 6.474 6.593 8,973 +0.12(+1.83%)
Aug 06, 2007 6.460 6.620 6.351 6.474 24,762 -0.12(-1.80%)
Aug 03, 2007 6.593 6.593 6.397 6.593 13,657 +0.07(+1.05%)
Aug 02, 2007 6.625 6.625 6.401 6.524 18,350 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.