Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.836	1.854	1.827	1.836	175,874	+0.00(+0.00%)
Aug 29, 2002	1.863	1.863	1.809	1.836	153,764	-0.03(-1.87%)
Aug 28, 2002	1.845	1.916	1.791	1.871	448,786	+0.01(+0.43%)
Aug 27, 2002	1.836	1.863	1.818	1.863	13,980,622	+0.01(+0.53%)
Aug 26, 2002	1.845	1.881	1.836	1.853	355,098	-0.00(-0.05%)
Aug 23, 2002	1.809	1.916	1.809	1.854	331,202	-0.02(-0.96%)
Aug 22, 2002	1.899	1.916	1.836	1.872	174,461	-0.04(-2.29%)
Aug 21, 2002	1.970	1.970	1.890	1.916	46,676	-0.04(-1.88%)
Aug 20, 2002	1.970	1.970	1.890	1.952	41,539	+0.03(+1.40%)
Aug 16, 2002	1.880	2.051	1.880	1.925	63,984	-0.04(-2.23%)
Aug 15, 2002	1.925	1.969	1.872	1.969	41,093	+0.12(+6.70%)
Aug 14, 2002	1.836	1.899	1.809	1.846	90,896	+0.04(+2.03%)
Aug 13, 2002	1.818	1.890	1.809	1.809	176,656	-0.08(-4.27%)
Aug 12, 2002	1.899	1.943	1.827	1.890	27,358	+0.06(+3.43%)
Aug 07, 2002	1.737	1.881	1.737	1.827	49,021	+0.08(+4.62%)
Aug 06, 2002	1.764	1.854	1.746	1.746	280,840	-0.00(-0.05%)
Aug 05, 2002	1.782	1.800	1.657	1.747	65,994	-0.04(-2.45%)
Aug 02, 2002	1.863	2.015	1.773	1.791	601,769	-0.13(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.