Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.666 4.943 4.567 4.881 1,433,158 +0.21(+4.41%)
Aug 30, 2016 4.585 4.746 4.585 4.675 94,079 +0.02(+0.38%)
Aug 29, 2016 4.728 4.782 4.585 4.657 167,610 -0.13(-2.80%)
Aug 26, 2016 4.746 4.836 4.719 4.791 155,957 +0.05(+1.13%)
Aug 25, 2016 4.621 4.764 4.621 4.737 192,097 +0.08(+1.73%)
Aug 24, 2016 4.522 4.693 4.509 4.657 232,523 +0.11(+2.36%)
Aug 23, 2016 4.361 4.558 4.361 4.549 192,953 +0.21(+4.74%)
Aug 22, 2016 4.388 4.442 4.343 4.343 173,891 -0.04(-1.02%)
Aug 19, 2016 4.370 4.460 4.334 4.388 159,120 +0.03(+0.62%)
Aug 18, 2016 4.191 4.415 4.182 4.361 148,119 +0.17(+4.06%)
Aug 17, 2016 4.066 4.209 4.021 4.191 184,439 +0.19(+4.70%)
Aug 16, 2016 3.887 4.075 3.869 4.003 192,348 +0.10(+2.52%)
Aug 15, 2016 3.779 3.931 3.779 3.904 103,247 +0.09(+2.35%)
Aug 12, 2016 3.743 3.860 3.725 3.815 87,707 +0.10(+2.65%)
Aug 11, 2016 3.663 3.752 3.645 3.716 116,208 +0.00(+0.00%)
Aug 10, 2016 3.770 3.815 3.690 3.716 105,629 -0.10(-2.58%)
Aug 09, 2016 3.878 3.904 3.815 3.815 75,398 -0.04(-0.93%)
Aug 08, 2016 3.734 3.878 3.734 3.851 56,119 +0.11(+2.87%)
Aug 05, 2016 3.663 3.761 3.663 3.743 61,869 +0.04(+0.97%)
Aug 04, 2016 3.681 3.761 3.681 3.707 1,432,820 +0.02(+0.49%)
Aug 03, 2016 3.690 3.707 3.627 3.690 47,782 +0.00(+0.00%)
Aug 02, 2016 3.707 3.743 3.681 3.690 39,479 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.