Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.330 4.370 4.310 4.360 4,600 +0.03(+0.69%)
Aug 28, 2003 4.300 4.429 4.200 4.330 7,400 +0.08(+1.88%)
Aug 27, 2003 4.130 4.300 4.130 4.250 12,700 +0.07(+1.67%)
Aug 26, 2003 4.170 4.289 4.170 4.180 9,400 -0.02(-0.48%)
Aug 25, 2003 4.211 4.461 4.200 4.200 3,600 -0.12(-2.76%)
Aug 22, 2003 4.139 4.320 4.121 4.319 3,700 +0.20(+4.83%)
Aug 21, 2003 4.110 4.160 4.110 4.120 4,600 -0.06(-1.44%)
Aug 20, 2003 4.310 4.310 4.170 4.180 7,400 -0.05(-1.18%)
Aug 19, 2003 4.330 4.330 4.172 4.230 5,500 +0.07(+1.68%)
Aug 18, 2003 4.110 4.200 4.110 4.160 4,600 +0.21(+5.32%)
Aug 15, 2003 4.150 4.150 3.950 3.950 2,700 -0.32(-7.49%)
Aug 14, 2003 4.270 4.270 4.180 4.270 10,500 -0.02(-0.47%)
Aug 13, 2003 4.120 4.290 4.000 4.290 11,700 +0.18(+4.38%)
Aug 12, 2003 4.020 4.110 3.850 4.110 19,200 +0.41(+11.08%)
Aug 11, 2003 3.690 3.961 3.610 3.700 8,800 +0.01(+0.30%)
Aug 08, 2003 3.749 4.020 3.500 3.689 12,000 -0.04(-1.13%)
Aug 07, 2003 3.699 3.960 3.699 3.731 4,400 -0.02(-0.51%)
Aug 06, 2003 3.600 4.000 3.600 3.750 2,900 +0.23(+6.53%)
Aug 05, 2003 3.889 3.889 3.520 3.520 10,700 -0.23(-6.13%)
Aug 04, 2003 3.950 4.221 3.750 3.750 9,300 -0.24(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.