Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.440 3.440 3.260 3.330 224,500 -0.09(-2.63%)
Aug 29, 2019 3.210 3.490 3.210 3.420 495,561 +0.13(+3.95%)
Aug 28, 2019 3.340 3.410 3.210 3.290 186,531 -0.05(-1.50%)
Aug 27, 2019 3.440 3.510 3.300 3.340 317,294 -0.06(-1.76%)
Aug 26, 2019 3.270 3.430 3.260 3.400 313,940 +0.20(+6.25%)
Aug 23, 2019 3.350 3.380 3.170 3.200 350,300 -0.17(-5.04%)
Aug 22, 2019 3.490 3.510 3.280 3.370 317,381 -0.12(-3.44%)
Aug 21, 2019 3.450 3.590 3.400 3.490 236,675 +0.12(+3.56%)
Aug 20, 2019 3.490 3.530 3.370 3.370 239,439 -0.13(-3.71%)
Aug 19, 2019 3.460 3.600 3.400 3.500 526,906 +0.10(+2.94%)
Aug 16, 2019 3.180 3.400 3.120 3.400 690,200 +0.35(+11.48%)
Aug 15, 2019 2.910 3.090 2.750 3.050 1,742,252 +0.14(+4.81%)
Aug 14, 2019 3.110 3.170 2.880 2.910 615,576 -0.27(-8.49%)
Aug 13, 2019 3.160 3.280 3.090 3.180 691,306 +0.00(+0.00%)
Aug 12, 2019 3.160 3.290 3.030 3.180 459,419 +0.01(+0.32%)
Aug 09, 2019 3.270 3.360 3.100 3.170 619,200 -0.07(-2.16%)
Aug 08, 2019 3.220 3.290 3.210 3.240 637,598 +0.05(+1.57%)
Aug 07, 2019 2.990 3.290 2.910 3.190 2,297,999 +0.11(+3.57%)
Aug 06, 2019 2.830 3.140 2.830 3.080 3,781,150 +0.28(+10.00%)
Aug 05, 2019 4.080 4.100 2.640 2.800 20,621,136 -6.33(-69.33%)
Aug 02, 2019 9.120 9.440 9.060 9.130 787,300 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.