Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.453 1.380 1.419 9,000 +0.03(+2.11%)
Aug 29, 2019 1.381 1.391 1.365 1.390 12,293 -0.01(-0.71%)
Aug 28, 2019 1.440 1.490 1.380 1.400 20,145 -0.04(-2.78%)
Aug 27, 2019 1.400 1.490 1.380 1.440 1,990 +0.00(+0.00%)
Aug 26, 2019 1.440 1.490 1.380 1.440 8,162 +0.00(+0.00%)
Aug 23, 2019 1.470 1.470 1.400 1.440 2,800 -0.00(-0.15%)
Aug 22, 2019 1.463 1.488 1.380 1.442 50,294 +0.02(+1.56%)
Aug 21, 2019 1.440 1.510 1.380 1.420 20,462 -0.06(-3.77%)
Aug 20, 2019 1.520 1.520 1.420 1.476 20,317 -0.01(-0.96%)
Aug 19, 2019 1.510 1.510 1.437 1.490 13,278 +0.01(+0.68%)
Aug 16, 2019 1.400 1.480 1.370 1.480 19,500 +0.08(+5.71%)
Aug 15, 2019 1.380 1.440 1.360 1.400 29,769 +0.05(+3.70%)
Aug 14, 2019 1.460 1.460 1.310 1.350 74,743 -0.08(-5.59%)
Aug 13, 2019 1.390 1.510 1.380 1.430 11,337 -0.02(-1.38%)
Aug 12, 2019 1.430 1.470 1.380 1.450 13,194 +0.06(+4.32%)
Aug 09, 2019 1.380 1.520 1.380 1.390 31,700 -0.04(-2.70%)
Aug 08, 2019 1.390 1.500 1.370 1.429 42,423 +0.03(+2.04%)
Aug 07, 2019 1.327 1.430 1.327 1.400 49,824 +0.03(+2.56%)
Aug 06, 2019 1.300 1.440 1.300 1.365 23,283 +0.09(+7.48%)
Aug 05, 2019 1.440 1.537 1.270 1.270 70,582 -0.22(-14.56%)
Aug 02, 2019 1.520 1.520 1.480 1.486 12,700 -0.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.