Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.61 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.55	10.73	10.55	10.72	7,268	+0.17(+1.61%)
Aug 30, 2023	10.55	10.55	10.55	10.55	7,344	+0.00(+0.00%)
Aug 29, 2023	10.54	10.57	10.52	10.55	45,402	-0.03(-0.28%)
Aug 28, 2023	10.54	10.58	10.54	10.58	376	+0.00(+0.00%)
Aug 25, 2023	10.51	10.58	10.51	10.58	1,451	+0.01(+0.09%)
Aug 24, 2023	10.51	10.58	10.51	10.57	10,502	+0.05(+0.48%)
Aug 21, 2023				10.52	3	+0.01(+0.10%)
Aug 17, 2023				10.51	186	+0.00(+0.00%)
Aug 15, 2023				10.51	113	-0.05(-0.47%)
Aug 10, 2023				10.56	0	+0.09(+0.88%)
Aug 09, 2023	10.58	10.58	10.45	10.47	1,058	-0.01(-0.11%)
Aug 08, 2023	10.50	10.56	10.46	10.48	4,904	-0.05(-0.47%)
Aug 07, 2023	10.45	10.58	10.45	10.53	401	-0.01(-0.09%)
Aug 03, 2023				10.54	0	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.