Indicators

Lemaitre Vascular (NQ: LMAT )

78.97 +1.32 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.346	5.407	5.215	5.285	15,969	-0.07(-1.30%)
Aug 29, 2012	5.407	5.354	5.354	5.354	20,100	-0.16(-2.84%)
Aug 27, 2012	5.511	5.511	5.441	5.511	459	+0.01(+0.16%)
Aug 24, 2012	5.389	5.528	5.389	5.502	14,279	+0.12(+2.21%)
Aug 23, 2012	5.380	5.407	5.380	5.383	5,065	+0.03(+0.54%)
Aug 22, 2012	5.389	5.389	5.354	5.354	21,833	-0.07(-1.28%)
Aug 21, 2012	5.407	5.476	5.389	5.424	10,431	-0.01(-0.16%)
Aug 20, 2012	5.415	5.433	5.398	5.433	3,359	-0.05(-0.95%)
Aug 17, 2012	5.485	5.485	5.381	5.485	48,687	-0.08(-1.41%)
Aug 16, 2012	5.398	5.572	5.398	5.563	2,702	+0.12(+2.24%)
Aug 15, 2012	5.441	5.441	5.407	5.441	712	-0.11(-1.96%)
Aug 14, 2012	5.481	5.585	5.403	5.550	6,229	-0.02(-0.31%)
Aug 13, 2012	5.255	5.585	5.255	5.568	19,793	-0.07(-1.23%)
Aug 10, 2012	5.429	5.637	5.316	5.637	7,472	+0.16(+2.85%)
Aug 09, 2012	5.568	5.568	5.476	5.481	872	-0.12(-2.17%)
Aug 08, 2012	5.594	5.602	5.568	5.602	3,574	-0.03(-0.62%)
Aug 07, 2012	5.576	5.637	5.576	5.637	9,953	+0.02(+0.31%)
Aug 06, 2012	5.420	5.637	5.363	5.620	7,065	+0.12(+2.21%)
Aug 02, 2012	5.533	5.498	5.498	5.498	8,763	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.