Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.50 11.45 9.907 10.00 74,100 +0.42(+4.38%)
Aug 29, 2019 7.500 11.24 7.295 9.580 110,911 +2.18(+29.46%)
Aug 28, 2019 7.920 7.920 6.340 7.400 4,219 +0.15(+2.07%)
Aug 27, 2019 6.510 7.950 6.510 7.250 10,048 +0.14(+1.97%)
Aug 26, 2019 7.150 7.570 7.000 7.110 5,373 +0.14(+2.01%)
Aug 23, 2019 7.650 7.860 6.360 6.970 16,100 -0.79(-10.18%)
Aug 22, 2019 8.355 8.395 7.760 7.760 8,784 -0.21(-2.63%)
Aug 21, 2019 7.930 8.170 7.930 7.970 9,546 +0.11(+1.40%)
Aug 20, 2019 8.660 8.835 7.665 7.860 8,659 -0.02(-0.25%)
Aug 19, 2019 8.160 9.000 7.596 7.880 35,904 -0.19(-2.35%)
Aug 16, 2019 8.330 9.030 7.710 8.070 36,400 -0.14(-1.71%)
Aug 15, 2019 8.450 8.860 8.050 8.210 19,691 +0.20(+2.50%)
Aug 14, 2019 9.120 9.130 7.850 8.010 22,888 -1.49(-15.68%)
Aug 13, 2019 9.300 14.00 8.995 9.500 18,559 +0.70(+7.95%)
Aug 12, 2019 9.850 10.44 8.683 8.800 9,650 -1.05(-10.66%)
Aug 09, 2019 11.17 11.50 9.492 9.850 35,000 -0.57(-5.47%)
Aug 08, 2019 11.49 11.50 10.29 10.42 14,346 -0.28(-2.62%)
Aug 07, 2019 10.27 11.72 10.27 10.70 11,592 +0.10(+0.94%)
Aug 06, 2019 10.40 11.02 10.00 10.60 19,182 +0.38(+3.72%)
Aug 05, 2019 13.90 14.00 10.11 10.22 31,336 -2.72(-21.02%)
Aug 02, 2019 11.51 13.49 11.51 12.94 9,300 +1.29(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.