Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3549 0.3700 0.3410 0.3584 140,552 +0.00(+0.90%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3552 111,307 -0.02(-4.62%)
Aug 29, 2022 0.3640 0.3800 0.3521 0.3724 88,318 +0.01(+2.34%)
Aug 26, 2022 0.4065 0.4065 0.3516 0.3639 220,070 -0.01(-2.47%)
Aug 25, 2022 0.3832 0.3832 0.3668 0.3731 125,156 -0.00(-0.80%)
Aug 24, 2022 0.3832 0.3832 0.3606 0.3761 72,119 -0.01(-1.85%)
Aug 23, 2022 0.3868 0.3980 0.3703 0.3832 155,885 +0.00(+0.84%)
Aug 22, 2022 0.4000 0.4025 0.3400 0.3800 442,791 -0.01(-2.56%)
Aug 19, 2022 0.3900 0.3979 0.3800 0.3900 175,480 -0.01(-2.48%)
Aug 18, 2022 0.4300 0.4300 0.3800 0.3999 273,994 -0.00(-0.52%)
Aug 17, 2022 0.4296 0.4296 0.3900 0.4020 466,895 -0.02(-4.29%)
Aug 16, 2022 0.5300 0.5300 0.4100 0.4200 1,072,113 -0.10(-18.45%)
Aug 15, 2022 0.6000 0.6200 0.5000 0.5150 496,825 -0.10(-16.92%)
Aug 12, 2022 0.6800 0.6868 0.6000 0.6199 298,071 -0.05(-8.08%)
Aug 11, 2022 0.6300 0.6744 0.6100 0.6744 298,353 +0.07(+12.38%)
Aug 10, 2022 0.6278 0.6278 0.5500 0.6001 164,748 +0.02(+3.47%)
Aug 09, 2022 0.6274 0.6277 0.5735 0.5800 196,557 -0.04(-6.45%)
Aug 08, 2022 0.4950 0.6250 0.4925 0.6200 411,745 +0.13(+25.33%)
Aug 05, 2022 0.4800 0.4950 0.4341 0.4947 287,095 +0.03(+7.54%)
Aug 04, 2022 0.4300 0.4600 0.4100 0.4600 170,742 +0.04(+9.52%)
Aug 03, 2022 0.4200 0.4400 0.3901 0.4200 247,692 +0.02(+5.00%)
Aug 02, 2022 0.4300 0.4300 0.3961 0.4000 126,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.