Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.73 24.28 23.51 24.15 420,559 +0.74(+3.16%)
Aug 30, 2007 23.21 23.88 23.12 23.41 421,449 -0.19(-0.81%)
Aug 29, 2007 22.95 23.60 22.70 23.60 404,649 +0.82(+3.58%)
Aug 28, 2007 23.97 24.02 22.78 22.79 442,681 -1.36(-5.62%)
Aug 27, 2007 24.03 24.35 23.91 24.14 273,891 +0.03(+0.14%)
Aug 24, 2007 23.57 24.12 23.46 24.11 347,025 +0.50(+2.12%)
Aug 23, 2007 24.13 24.16 23.48 23.61 386,016 -0.40(-1.66%)
Aug 22, 2007 24.12 24.49 23.69 24.01 496,542 +0.17(+0.70%)
Aug 21, 2007 24.18 24.27 23.72 23.84 296,065 -0.27(-1.10%)
Aug 20, 2007 24.09 24.33 23.85 24.11 394,125 +0.02(+0.10%)
Aug 17, 2007 24.45 24.89 23.74 24.09 951,571 +0.60(+2.55%)
Aug 16, 2007 22.26 23.70 22.05 23.49 902,828 +1.16(+5.18%)
Aug 15, 2007 22.87 23.48 22.23 22.33 549,115 -0.49(-2.15%)
Aug 14, 2007 23.56 24.12 22.81 22.82 592,504 -0.72(-3.08%)
Aug 13, 2007 24.07 24.85 23.15 23.54 994,002 -0.12(-0.49%)
Aug 10, 2007 21.53 24.36 21.52 23.66 1,131,918 +1.76(+8.02%)
Aug 09, 2007 23.00 23.79 21.50 21.90 1,857,306 -1.59(-6.77%)
Aug 08, 2007 23.54 24.31 23.03 23.49 1,509,547 -0.57(-2.39%)
Aug 07, 2007 24.63 24.72 23.45 24.07 1,439,846 -0.63(-2.56%)
Aug 06, 2007 24.62 24.84 24.28 24.70 986,925 +0.17(+0.71%)
Aug 03, 2007 24.53 25.85 24.43 24.53 1,030,740 -1.27(-4.94%)
Aug 02, 2007 25.73 25.85 25.38 25.80 758,772 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.