Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.85 14.12 13.65 13.69 348,062 -0.22(-1.56%)
Aug 30, 2010 14.05 14.17 13.90 13.91 237,859 -0.23(-1.65%)
Aug 27, 2010 14.01 14.20 13.56 14.14 385,577 +0.26(+1.87%)
Aug 26, 2010 14.13 14.38 13.87 13.88 293,549 -0.21(-1.48%)
Aug 25, 2010 13.82 14.17 13.61 14.09 272,504 +0.12(+0.85%)
Aug 24, 2010 13.97 14.32 13.82 13.97 361,872 -0.23(-1.64%)
Aug 23, 2010 14.52 14.78 14.12 14.21 278,822 -0.17(-1.16%)
Aug 20, 2010 14.65 14.84 14.12 14.37 296,476 -0.36(-2.43%)
Aug 19, 2010 15.27 15.39 14.69 14.73 434,053 -0.66(-4.28%)
Aug 18, 2010 15.04 15.74 14.90 15.39 497,793 +0.31(+2.05%)
Aug 17, 2010 15.01 15.31 14.84 15.08 206,144 +0.27(+1.80%)
Aug 16, 2010 14.47 14.85 14.46 14.82 429,176 +0.23(+1.54%)
Aug 13, 2010 14.57 14.76 14.44 14.59 291,826 -0.07(-0.46%)
Aug 12, 2010 14.66 14.77 14.37 14.66 364,238 -0.28(-1.90%)
Aug 11, 2010 15.07 15.43 14.86 14.94 529,967 -0.48(-3.14%)
Aug 10, 2010 15.66 15.77 15.40 15.43 441,950 -0.47(-2.94%)
Aug 09, 2010 15.67 15.93 15.58 15.89 429,113 +0.27(+1.71%)
Aug 06, 2010 15.12 15.67 15.04 15.63 585,031 +0.28(+1.79%)
Aug 05, 2010 14.67 15.50 14.47 15.35 682,171 +0.58(+3.95%)
Aug 04, 2010 14.57 14.92 14.57 14.77 397,595 +0.22(+1.49%)
Aug 03, 2010 14.68 14.97 14.36 14.55 363,642 -0.24(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.