Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.84 17.02 16.38 16.66 492,799 -0.05(-0.29%)
Aug 30, 2011 16.54 16.81 16.13 16.71 362,652 +0.03(+0.20%)
Aug 29, 2011 15.94 16.70 15.84 16.68 588,532 +0.96(+6.13%)
Aug 26, 2011 15.01 15.80 14.81 15.72 367,212 +0.55(+3.65%)
Aug 25, 2011 15.74 16.05 15.04 15.16 470,457 -0.42(-2.69%)
Aug 24, 2011 14.97 15.62 14.70 15.58 458,678 +0.59(+3.91%)
Aug 23, 2011 14.20 15.00 14.08 14.99 353,700 +0.87(+6.17%)
Aug 22, 2011 14.50 14.65 13.96 14.12 525,985 +0.02(+0.12%)
Aug 19, 2011 13.95 14.74 13.85 14.11 385,358 -0.17(-1.17%)
Aug 18, 2011 15.07 15.07 14.06 14.27 686,248 -1.35(-8.63%)
Aug 17, 2011 16.03 16.33 15.46 15.62 291,548 -0.27(-1.69%)
Aug 16, 2011 16.03 16.23 15.52 15.89 610,330 -0.34(-2.12%)
Aug 15, 2011 16.23 16.48 15.88 16.23 766,608 +0.21(+1.28%)
Aug 12, 2011 16.57 17.06 15.67 16.03 823,724 -0.35(-2.12%)
Aug 11, 2011 15.16 16.62 14.89 16.38 604,642 +1.28(+8.49%)
Aug 10, 2011 15.65 16.02 15.03 15.10 670,377 -1.11(-6.87%)
Aug 09, 2011 16.08 16.67 14.96 16.21 1,129,829 +0.38(+2.38%)
Aug 08, 2011 16.99 17.58 15.81 15.83 1,019,832 -1.78(-10.13%)
Aug 05, 2011 17.80 18.07 16.96 17.62 563,989 +0.14(+0.81%)
Aug 04, 2011 18.28 18.57 17.42 17.47 655,527 -1.13(-6.08%)
Aug 03, 2011 18.42 18.76 17.83 18.61 527,462 +0.16(+0.86%)
Aug 02, 2011 19.20 19.67 18.43 18.45 462,644 -0.98(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.