Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.953 1.966 1.939 1.966 23,599 +0.04(+1.97%)
Aug 28, 2003 1.928 1.928 1.928 1.928 737 -0.02(-1.25%)
Aug 27, 2003 1.963 1.963 1.928 1.953 25,811 -0.01(-0.55%)
Aug 26, 2003 1.928 1.963 1.928 1.963 9,587 +0.04(+1.83%)
Aug 25, 2003 1.939 1.939 1.928 1.928 42,404 -0.05(-2.60%)
Aug 22, 2003 1.939 1.980 1.925 1.980 21,386 +0.03(+1.39%)
Aug 21, 2003 1.925 1.966 1.925 1.953 26,917 +0.05(+2.86%)
Aug 20, 2003 1.871 1.898 1.871 1.898 737 +0.00(+0.00%)
Aug 19, 2003 1.925 1.953 1.817 1.898 117,259 -0.04(-2.10%)
Aug 18, 2003 2.020 2.020 1.939 1.939 65,266 -0.08(-4.03%)
Aug 15, 2003 1.915 2.020 1.915 2.020 11,799 +0.01(+0.68%)
Aug 14, 2003 1.939 2.007 1.939 2.007 3,318 +0.05(+2.78%)
Aug 13, 2003 1.966 2.007 1.953 1.953 16,593 -0.01(-0.69%)
Aug 12, 2003 1.953 1.966 1.950 1.966 23,230 +0.03(+1.40%)
Aug 11, 2003 1.898 1.939 1.896 1.939 75,591 +0.04(+2.14%)
Aug 08, 2003 1.776 1.898 1.763 1.898 57,154 +0.09(+5.26%)
Aug 07, 2003 1.844 1.879 1.763 1.803 160,401 -0.09(-5.00%)
Aug 06, 2003 2.224 2.224 1.898 1.898 69,691 -0.31(-14.11%)
Aug 05, 2003 2.292 2.292 2.210 2.210 39,823 -0.03(-1.21%)
Aug 04, 2003 2.292 2.305 2.237 2.237 68,216 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.