Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.060 2.105 2.000 2.000 17,400 -0.06(-2.91%)
Aug 29, 2019 2.060 2.140 1.990 2.060 6,777 -0.07(-3.29%)
Aug 28, 2019 2.040 2.210 1.970 2.130 30,570 +0.07(+3.40%)
Aug 27, 2019 1.980 2.060 1.960 2.060 2,377 +0.11(+5.64%)
Aug 26, 2019 1.960 1.960 1.950 1.950 4,088 -0.04(-2.01%)
Aug 23, 2019 2.020 2.047 1.950 1.990 32,900 -0.02(-1.00%)
Aug 22, 2019 2.047 2.047 2.000 2.010 3,476 -0.02(-0.99%)
Aug 21, 2019 2.030 2.060 2.020 2.030 12,297 +0.03(+1.50%)
Aug 20, 2019 2.020 2.020 1.950 2.000 2,469 +0.04(+2.04%)
Aug 19, 2019 1.940 2.050 1.931 1.960 15,613 +0.03(+1.55%)
Aug 16, 2019 1.810 1.970 1.810 1.930 25,300 +0.12(+6.63%)
Aug 15, 2019 1.800 1.820 1.720 1.810 37,650 +0.00(+0.00%)
Aug 14, 2019 1.840 1.860 1.790 1.810 26,353 -0.05(-2.95%)
Aug 13, 2019 1.900 1.906 1.830 1.865 3,540 +0.01(+0.81%)
Aug 12, 2019 1.850 1.859 1.850 1.850 6,611 +0.02(+1.09%)
Aug 09, 2019 1.870 1.880 1.820 1.830 6,700 -0.06(-3.17%)
Aug 08, 2019 1.900 1.935 1.830 1.890 42,600 +0.00(+0.00%)
Aug 07, 2019 1.920 1.920 1.850 1.890 39,911 -0.04(-2.07%)
Aug 06, 2019 1.980 2.000 1.921 1.930 23,027 -0.03(-1.53%)
Aug 05, 2019 1.960 2.030 1.920 1.960 24,149 -0.03(-1.51%)
Aug 02, 2019 2.010 2.027 1.900 1.990 20,900 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.