Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.210 -0.060 (-4.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.380 5.190 4.150 4.230 5,736,542 -0.58(-12.06%)
Aug 30, 2022 3.720 4.990 3.440 4.810 17,542,112 +1.09(+29.30%)
Aug 29, 2022 3.200 3.900 3.120 3.720 2,990,403 +0.73(+24.41%)
Aug 26, 2022 3.110 3.230 2.970 2.990 286,744 -0.16(-5.08%)
Aug 25, 2022 3.050 3.250 2.940 3.150 640,114 +0.13(+4.30%)
Aug 24, 2022 2.680 3.130 2.680 3.020 650,133 +0.30(+11.03%)
Aug 23, 2022 2.960 3.000 2.610 2.720 747,330 -0.31(-10.23%)
Aug 22, 2022 3.180 3.260 2.940 3.030 871,270 -0.04(-1.30%)
Aug 19, 2022 3.150 4.220 3.010 3.070 11,038,573 +0.09(+3.02%)
Aug 18, 2022 3.900 3.952 2.870 2.980 2,964,251 -1.28(-30.05%)
Aug 17, 2022 3.100 4.360 3.100 4.260 9,102,235 +1.18(+38.31%)
Aug 16, 2022 3.160 3.970 2.870 3.080 4,172,701 +0.00(+0.00%)
Aug 15, 2022 2.900 3.140 2.832 3.080 675,795 +0.16(+5.48%)
Aug 12, 2022 2.780 3.170 2.630 2.920 1,413,391 -0.04(-1.35%)
Aug 11, 2022 2.430 2.980 2.430 2.960 1,691,928 +0.54(+22.31%)
Aug 10, 2022 2.500 2.650 2.400 2.420 676,332 -0.16(-6.20%)
Aug 09, 2022 2.390 2.600 2.210 2.580 1,172,302 +0.11(+4.45%)
Aug 08, 2022 2.580 3.640 2.380 2.470 6,760,821 +0.02(+0.82%)
Aug 05, 2022 2.360 2.530 2.210 2.450 689,680 +0.03(+1.24%)
Aug 04, 2022 2.360 2.490 2.280 2.420 554,114 +0.05(+2.11%)
Aug 03, 2022 2.580 2.590 2.221 2.370 1,387,006 -0.25(-9.54%)
Aug 02, 2022 1.960 3.130 1.930 2.620 4,527,687 +0.66(+33.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.