Indicators

Population Health Investment Cl A (NQ: PHIC )

N/A UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				9.970	18	+0.02(+0.20%)
Aug 25, 2022				9.950	76	+0.00(+0.00%)
Aug 24, 2022	9.950	9.950	9.950	9.950	23,994	+0.00(+0.00%)
Aug 23, 2022	9.950	9.950	9.950	9.950	53,881	+0.00(+0.00%)
Aug 22, 2022	9.950	9.950	9.950	9.950	6,200	+0.00(+0.00%)
Aug 18, 2022				9.950	0	+0.00(+0.00%)
Aug 17, 2022	9.950	9.950	9.950	9.950	11,201	+0.00(+0.00%)
Aug 16, 2022	9.950	9.950	9.950	9.950	1,888	+0.00(+0.00%)
Aug 15, 2022	9.950	9.950	9.950	9.950	300	+0.01(+0.10%)
Aug 12, 2022	9.940	9.940	9.940	9.940	2,041	+0.01(+0.10%)
Aug 11, 2022	9.931	9.931	9.930	9.930	4,222	+0.00(+0.00%)
Aug 10, 2022	9.930	9.930	9.930	9.930	626	+0.00(+0.00%)
Aug 09, 2022	9.960	9.960	9.930	9.930	28,262	+0.00(+0.00%)
Aug 08, 2022	9.930	9.930	9.930	9.930	5,305	-0.01(-0.10%)
Aug 05, 2022	9.940	9.940	9.940	9.940	24,417	+0.01(+0.10%)
Aug 03, 2022				9.930	0	+0.01(+0.10%)
Aug 02, 2022	9.930	9.930	9.920	9.920	1,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.