Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.30 14.94 14.11 14.16 65,303 -0.17(-1.16%)
Aug 28, 2020 14.74 14.74 14.20 14.32 27,241 -0.29(-2.00%)
Aug 27, 2020 14.75 14.77 14.58 14.62 17,622 +0.02(+0.13%)
Aug 26, 2020 15.07 15.19 14.59 14.60 23,953 -0.46(-3.05%)
Aug 25, 2020 15.43 15.43 14.99 15.06 11,685 -0.21(-1.41%)
Aug 24, 2020 15.27 15.48 15.09 15.27 33,100 +0.14(+0.90%)
Aug 21, 2020 15.04 15.19 14.89 15.13 86,333 +0.16(+1.04%)
Aug 20, 2020 14.77 14.99 14.62 14.98 15,367 +0.06(+0.39%)
Aug 19, 2020 14.93 15.15 14.74 14.92 22,449 +0.14(+0.92%)
Aug 18, 2020 15.37 15.37 14.71 14.78 16,633 -0.55(-3.57%)
Aug 17, 2020 15.16 15.43 15.12 15.33 9,795 -0.16(-1.01%)
Aug 14, 2020 15.30 15.59 14.99 15.49 14,235 +0.08(+0.51%)
Aug 13, 2020 15.32 15.60 15.32 15.41 13,636 -0.02(-0.13%)
Aug 12, 2020 15.58 15.60 15.12 15.43 27,823 +0.08(+0.51%)
Aug 11, 2020 15.62 15.62 15.13 15.35 38,010 -0.19(-1.19%)
Aug 10, 2020 15.67 15.83 15.54 15.54 51,905 -0.07(-0.44%)
Aug 07, 2020 14.56 15.64 14.56 15.60 33,796 +1.08(+7.46%)
Aug 06, 2020 14.67 14.67 14.36 14.52 6,423 -0.08(-0.54%)
Aug 05, 2020 14.26 14.68 14.15 14.60 24,948 +0.34(+2.38%)
Aug 04, 2020 14.24 14.28 13.76 14.26 23,145 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.