Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.700 7.700 7.700 7.700 41,600 +0.02(+0.26%)
Aug 28, 2014 7.730 7.750 7.650 7.680 54,136 -0.05(-0.65%)
Aug 27, 2014 7.860 7.860 7.720 7.730 44,542 -0.09(-1.15%)
Aug 26, 2014 7.750 7.860 7.750 7.820 70,828 +0.01(+0.13%)
Aug 25, 2014 7.810 7.890 7.810 7.810 67,480 +0.00(+0.00%)
Aug 22, 2014 7.790 7.790 7.700 7.810 62,750 +0.05(+0.64%)
Aug 21, 2014 7.690 7.800 7.690 7.760 78,646 +0.03(+0.39%)
Aug 20, 2014 7.730 7.860 7.630 7.730 50,968 -0.05(-0.64%)
Aug 19, 2014 7.770 7.820 7.700 7.780 75,578 +0.05(+0.65%)
Aug 18, 2014 7.700 7.740 7.590 7.730 111,750 +0.13(+1.71%)
Aug 15, 2014 7.890 7.890 7.580 7.600 201,232 -0.20(-2.56%)
Aug 14, 2014 7.840 7.870 7.770 7.800 272,910 +0.00(+0.00%)
Aug 13, 2014 7.800 7.800 7.770 7.800 72,188 -0.01(-0.13%)
Aug 12, 2014 7.780 7.940 7.730 7.810 206,675 -0.02(-0.26%)
Aug 11, 2014 7.740 7.850 7.740 7.830 79,129 +0.09(+1.16%)
Aug 08, 2014 7.710 7.750 7.700 7.740 94,985 +0.02(+0.26%)
Aug 07, 2014 7.610 7.800 7.610 7.720 80,248 -0.03(-0.39%)
Aug 06, 2014 7.800 7.910 7.730 7.750 107,690 -0.06(-0.77%)
Aug 05, 2014 7.720 7.850 7.680 7.810 122,340 +0.10(+1.30%)
Aug 04, 2014 7.760 7.850 7.666 7.710 153,238 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.