Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Connect Inc (NQ: STCN )

11.35 +0.35 (+3.18%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.227 6.440 5.227 6.253 53,069 +0.95(+18.02%)
Aug 28, 2020 5.227 5.320 5.227 5.299 18,235 +0.17(+3.22%)
Aug 27, 2020 5.203 5.255 5.133 5.133 9,635 -0.09(-1.80%)
Aug 26, 2020 5.133 5.342 5.133 5.228 7,682 +0.09(+1.84%)
Aug 25, 2020 5.231 5.413 5.050 5.133 5,078 -0.04(-0.87%)
Aug 24, 2020 5.133 5.357 4.967 5.178 18,778 -0.10(-1.98%)
Aug 21, 2020 5.507 5.507 5.189 5.283 14,592 -0.10(-1.92%)
Aug 20, 2020 5.323 5.577 5.288 5.386 7,466 +0.07(+1.25%)
Aug 19, 2020 5.507 5.507 5.227 5.320 10,388 -0.01(-0.12%)
Aug 18, 2020 5.600 5.600 5.273 5.327 11,865 -0.03(-0.47%)
Aug 17, 2020 5.227 5.488 5.140 5.352 9,698 +0.15(+2.98%)
Aug 14, 2020 5.185 5.320 5.185 5.197 8,378 -0.07(-1.35%)
Aug 13, 2020 5.181 5.320 5.181 5.268 5,139 +0.04(+0.79%)
Aug 12, 2020 5.320 5.320 5.133 5.227 16,664 -0.02(-0.30%)
Aug 11, 2020 5.227 5.413 5.042 5.243 13,860 +0.01(+0.12%)
Aug 10, 2020 5.227 5.366 5.227 5.236 11,604 +0.10(+1.96%)
Aug 07, 2020 5.217 5.320 5.040 5.135 11,067 -0.09(-1.75%)
Aug 06, 2020 4.853 5.507 4.853 5.227 19,857 +0.41(+8.53%)
Aug 05, 2020 4.928 4.946 4.686 4.816 2,672 -0.13(-2.64%)
Aug 04, 2020 5.040 5.040 4.480 4.947 25,979 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.