Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6025	0.6137	0.6001	0.6054	58,008	-0.02(-2.65%)
Aug 29, 2024	0.6200	0.6344	0.6150	0.6219	40,438	-0.00(-0.02%)
Aug 28, 2024	0.6210	0.6399	0.6200	0.6220	43,559	-0.00(-0.77%)
Aug 27, 2024	0.6400	0.6614	0.6209	0.6268	87,482	-0.02(-2.40%)
Aug 26, 2024	0.6800	0.6875	0.6422	0.6422	87,267	-0.04(-5.57%)
Aug 23, 2024	0.6384	0.7200	0.6384	0.6801	265,977	+0.02(+3.39%)
Aug 22, 2024	0.6400	0.6800	0.6410	0.6578	300,068	+0.02(+2.59%)
Aug 21, 2024	0.6200	0.6799	0.6170	0.6412	76,458	+0.02(+2.43%)
Aug 20, 2024	0.6560	0.6700	0.6250	0.6260	543,367	-0.04(-5.58%)
Aug 19, 2024	0.6746	0.6760	0.6500	0.6630	540,376	-0.01(-1.72%)
Aug 16, 2024	0.6700	0.7050	0.6405	0.6746	373,877	-0.01(-1.09%)
Aug 15, 2024	0.6900	0.7250	0.6680	0.6820	506,167	-0.02(-2.45%)
Aug 14, 2024	0.6650	0.7280	0.6610	0.6991	913,301	+0.04(+5.59%)
Aug 13, 2024	0.6760	0.6952	0.6600	0.6621	437,032	-0.01(-2.06%)
Aug 12, 2024	0.5869	0.6800	0.5869	0.6760	763,561	+0.06(+9.56%)
Aug 09, 2024	0.6122	0.6490	0.5810	0.6170	942,610	+0.04(+6.53%)
Aug 08, 2024	0.5700	0.6000	0.5700	0.5792	187,177	+0.02(+3.78%)
Aug 07, 2024	0.5819	0.5900	0.5550	0.5581	198,244	-0.03(-4.34%)
Aug 06, 2024	0.5938	0.6100	0.5722	0.5834	170,269	-0.01(-1.07%)
Aug 05, 2024	0.5100	0.6089	0.5100	0.5897	546,167	+0.04(+7.45%)
Aug 02, 2024	0.5100	0.5711	0.5000	0.5488	384,166	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Borger News-Herald