Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 +0.380 (+4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.610 3.990 3.570 3.920 142,469 +0.32(+8.89%)
Aug 30, 2022 3.600 3.600 3.550 3.600 36,649 +0.04(+1.12%)
Aug 29, 2022 3.680 3.680 3.440 3.560 74,301 -0.14(-3.78%)
Aug 26, 2022 4.010 4.010 3.650 3.700 44,686 -0.30(-7.50%)
Aug 25, 2022 3.970 4.000 3.750 4.000 75,055 +0.14(+3.63%)
Aug 24, 2022 3.400 3.920 3.400 3.860 73,544 +0.43(+12.54%)
Aug 23, 2022 3.410 3.530 3.370 3.430 46,907 +0.05(+1.48%)
Aug 22, 2022 3.340 3.440 3.250 3.380 35,273 -0.02(-0.59%)
Aug 19, 2022 3.720 3.720 3.190 3.400 128,573 -0.34(-9.09%)
Aug 18, 2022 3.720 3.830 3.573 3.740 68,401 +0.05(+1.36%)
Aug 17, 2022 3.780 3.780 3.540 3.690 144,471 -0.09(-2.38%)
Aug 16, 2022 3.950 3.950 3.700 3.780 193,474 -0.13(-3.32%)
Aug 15, 2022 4.060 4.130 3.880 3.910 108,985 -0.13(-3.22%)
Aug 12, 2022 3.600 4.100 3.590 4.040 301,050 +0.41(+11.29%)
Aug 11, 2022 3.460 3.690 3.450 3.630 146,879 +0.18(+5.22%)
Aug 10, 2022 3.280 3.500 3.210 3.450 103,170 +0.20(+6.15%)
Aug 09, 2022 3.430 3.464 3.200 3.250 76,802 -0.17(-4.97%)
Aug 08, 2022 3.380 3.550 3.310 3.420 76,862 +0.04(+1.18%)
Aug 05, 2022 3.090 3.420 3.067 3.380 98,403 +0.21(+6.62%)
Aug 04, 2022 3.120 3.240 3.020 3.170 83,723 +0.05(+1.60%)
Aug 03, 2022 3.110 3.160 3.050 3.120 100,516 +0.07(+2.30%)
Aug 02, 2022 2.910 3.120 2.904 3.050 140,966 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.