Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 5.810 5.800 5.800 5.800 2 +0.00(+0.00%)
Aug 27, 2015 5.750 5.800 5.750 5.800 1,757 +0.05(+0.87%)
Aug 26, 2015 5.500 5.790 5.500 5.750 15,938 +0.20(+3.60%)
Aug 24, 2015 5.650 5.550 5.550 5.550 95 -0.23(-3.98%)
Aug 14, 2015 5.650 5.780 5.780 5.780 200 -0.01(-0.17%)
Aug 13, 2015 5.790 5.790 5.790 5.790 502 +0.39(+7.22%)
Aug 12, 2015 5.400 5.400 5.345 5.400 1,310 -0.39(-6.73%)
Aug 11, 2015 5.790 5.790 5.790 5.790 520 +0.42(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.