Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.870	7.950	7.750	7.950	708	+0.09(+1.15%)
Aug 30, 2016	7.880	7.880	7.549	7.860	941	-0.01(-0.13%)
Aug 26, 2016	7.940	7.870	7.870	7.870	4	+0.01(+0.13%)
Aug 25, 2016	7.860	7.860	7.860	7.860	575	+0.52(+7.08%)
Aug 23, 2016	7.600	7.340	7.340	7.340	34	-0.25(-3.29%)
Aug 22, 2016	7.480	7.590	7.428	7.590	8,048	+0.24(+3.27%)
Aug 19, 2016	7.380	7.400	7.350	7.350	457	+0.05(+0.68%)
Aug 18, 2016	7.270	7.300	6.530	7.300	3,154	-0.05(-0.68%)
Aug 17, 2016	7.330	7.350	7.330	7.350	317	+0.05(+0.68%)
Aug 16, 2016	6.987	7.300	6.480	7.300	23,835	+0.04(+0.55%)
Aug 12, 2016	7.250	7.260	7.260	7.260	64	+0.01(+0.21%)
Aug 09, 2016	7.300	7.245	7.245	7.245	55	+0.04(+0.62%)
Aug 08, 2016	7.250	7.250	7.200	7.200	1,680	-0.05(-0.73%)
Aug 05, 2016	7.180	7.300	7.180	7.253	1,356	+0.11(+1.58%)
Aug 04, 2016	7.140	7.140	7.015	7.140	811	-0.06(-0.83%)
Aug 03, 2016	7.200	7.200	7.200	7.200	101	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.