Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.650	7.000	6.500	6.500	8,114	-0.05(-0.76%)
Aug 30, 2017	6.530	7.010	6.500	6.550	9,276	-0.07(-1.06%)
Aug 29, 2017	6.950	6.950	5.670	6.620	7,770	-0.28(-4.06%)
Aug 28, 2017	7.200	7.200	6.900	6.900	452	-0.01(-0.15%)
Aug 24, 2017		6.910	6.910	6.910	0	+0.01(+0.15%)
Aug 22, 2017		6.900	6.900	6.900	2	+0.00(+0.00%)
Aug 17, 2017		6.900	6.900	6.900	6	+0.00(+0.00%)
Aug 16, 2017	6.900	6.900	6.900	6.900	100	-0.10(-1.43%)
Aug 15, 2017	7.210	7.210	7.000	7.000	2,831	-0.21(-2.91%)
Aug 14, 2017	7.000	7.210	6.990	7.210	1,868	-0.14(-1.90%)
Aug 11, 2017	7.400	7.400	7.350	7.350	466	-0.30(-3.92%)
Aug 10, 2017	7.680	7.680	7.650	7.650	594	-0.03(-0.39%)
Aug 09, 2017	7.700	7.750	7.680	7.680	3,003	-0.03(-0.39%)
Aug 08, 2017	7.650	7.820	7.643	7.710	3,533	+0.21(+2.80%)
Aug 07, 2017	7.500	7.500	7.500	7.500	241	-0.01(-0.13%)
Aug 04, 2017	7.750	7.750	7.510	7.510	4,866	-0.15(-1.96%)
Aug 03, 2017	7.500	7.740	7.242	7.660	3,721	+0.16(+2.13%)
Aug 02, 2017	7.500	7.670	7.500	7.500	8,998	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.