Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.450 6.450 6.450 0 -0.03(-0.46%)
Aug 30, 2018 6.766 6.782 6.480 6.480 1,547 -0.01(-0.15%)
Aug 29, 2018 6.500 6.510 6.480 6.490 1,961 -0.07(-1.07%)
Aug 28, 2018 6.560 6.560 6.560 6.560 298 -0.09(-1.33%)
Aug 27, 2018 6.677 6.677 6.500 6.649 1,184 -0.02(-0.24%)
Aug 24, 2018 6.665 6.665 6.665 284 +0.00(+0.00%)
Aug 23, 2018 6.665 6.665 6.665 6.665 1,177 +0.15(+2.33%)
Aug 22, 2018 6.513 6.513 6.513 6.513 2,019 +0.01(+0.21%)
Aug 21, 2018 6.500 6.520 6.488 6.500 5,735 -0.07(-1.12%)
Aug 20, 2018 6.514 6.658 6.514 6.573 2,983 +0.07(+1.13%)
Aug 17, 2018 5.600 6.780 5.480 6.500 8,900 +0.95(+17.12%)
Aug 16, 2018 5.550 5.550 5.550 39 +0.00(+0.00%)
Aug 15, 2018 5.600 5.600 5.550 5.550 1,263 +0.41(+7.98%)
Aug 14, 2018 6.000 6.000 5.140 5.140 358 -0.39(-7.01%)
Aug 13, 2018 5.524 5.550 5.524 5.527 7,851 -0.07(-1.29%)
Aug 09, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
Aug 08, 2018 5.650 5.650 5.650 118 +0.00(+0.00%)
Aug 07, 2018 5.650 5.650 5.650 33 +0.00(+0.00%)
Aug 06, 2018 5.800 5.800 5.550 5.650 482 -0.26(-4.40%)
Aug 03, 2018 6.090 6.200 5.910 5.910 2,600 -0.34(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.