Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Aug 28, 2019		5.400	5.400	5.400	4	+0.00(+0.00%)
Aug 27, 2019		5.400	5.400	5.400	11	+0.00(+0.00%)
Aug 26, 2019		5.400	5.400	5.400	3	+0.00(+0.00%)
Aug 23, 2019		5.400	5.400	5.400	4	+0.00(+0.00%)
Aug 22, 2019	5.400	5.400	5.400	5.400	298	+0.05(+0.93%)
Aug 21, 2019	5.350	5.350	5.350	5.350	323	+0.03(+0.56%)
Aug 20, 2019		5.320	5.320	5.320	11	+0.00(+0.00%)
Aug 19, 2019		5.320	5.320	5.320	15	+0.00(+0.00%)
Aug 16, 2019		5.320	5.320	5.320	6	+0.00(+0.00%)
Aug 15, 2019	5.320	5.320	5.320	5.320	104	-0.18(-3.27%)
Aug 14, 2019		5.500	5.500	5.500	10	+0.00(+0.00%)
Aug 12, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 09, 2019		5.500	5.500	5.500	102	+0.00(+0.00%)
Aug 08, 2019	5.700	5.700	5.500	5.500	1,356	-0.35(-5.98%)
Aug 07, 2019		5.850	5.850	5.850	29	+0.00(+0.00%)
Aug 06, 2019		5.850	5.850	5.850	91	+0.00(+0.00%)
Aug 05, 2019	5.860	5.880	5.850	5.850	1,015	-0.03(-0.43%)
Aug 02, 2019		5.875	5.875	5.875	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.