Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.620	3.730	3.430	3.430	4,990	-0.31(-8.29%)
Aug 30, 2023	3.575	3.740	3.575	3.740	760	-0.00(-0.01%)
Aug 28, 2023				3.740	88	+0.19(+5.36%)
Aug 25, 2023	3.530	3.636	3.530	3.550	1,285	-0.12(-3.27%)
Aug 24, 2023	3.670	3.670	3.660	3.670	521	+0.18(+5.16%)
Aug 23, 2023	3.550	3.570	3.400	3.490	2,036	-0.02(-0.57%)
Aug 22, 2023	3.510	3.510	3.510	3.510	684	+0.01(+0.29%)
Aug 16, 2023				3.500	106	+0.00(+0.00%)
Aug 15, 2023	3.500	3.510	3.460	3.500	70,919	+0.00(+0.00%)
Aug 14, 2023	3.520	3.530	3.420	3.500	16,633	-0.08(-2.14%)
Aug 11, 2023	3.500	3.660	3.500	3.576	13,752	-0.05(-1.48%)
Aug 09, 2023				3.630	140	-0.07(-1.89%)
Aug 08, 2023	3.610	3.700	3.610	3.700	1,374	+0.03(+0.82%)
Aug 07, 2023	3.650	3.670	3.585	3.670	1,196	+0.16(+4.56%)
Aug 04, 2023	3.515	3.585	3.500	3.510	13,827	-0.02(-0.57%)
Aug 03, 2023	3.500	3.585	3.500	3.530	820	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.