Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

261.87 +0.71 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.18 52.36 51.94 52.08 765,574 +0.07(+0.14%)
Aug 30, 2017 51.90 52.30 51.89 52.01 708,158 +0.15(+0.29%)
Aug 29, 2017 51.71 51.96 51.61 51.86 556,501 -0.23(-0.45%)
Aug 28, 2017 52.21 52.39 52.03 52.09 456,699 -0.07(-0.14%)
Aug 25, 2017 52.31 52.43 52.12 52.16 545,069 +0.06(+0.12%)
Aug 24, 2017 52.07 52.18 51.83 52.10 746,871 +0.09(+0.17%)
Aug 23, 2017 52.17 52.44 51.98 52.01 477,901 -0.37(-0.70%)
Aug 22, 2017 52.08 52.38 51.82 52.38 566,157 +0.44(+0.84%)
Aug 21, 2017 51.73 52.11 51.53 51.94 644,962 +0.17(+0.33%)
Aug 18, 2017 51.59 51.94 51.40 51.77 651,135 +0.08(+0.16%)
Aug 17, 2017 52.59 52.82 51.67 51.69 472,477 -0.95(-1.80%)
Aug 16, 2017 52.68 53.06 52.60 52.64 561,188 +0.17(+0.32%)
Aug 15, 2017 52.75 52.87 52.37 52.47 370,849 -0.13(-0.24%)
Aug 14, 2017 52.56 52.71 52.46 52.59 617,279 +0.39(+0.75%)
Aug 11, 2017 52.39 52.70 52.14 52.20 611,343 -0.17(-0.32%)
Aug 10, 2017 52.40 52.69 52.21 52.37 1,034,401 -0.26(-0.49%)
Aug 09, 2017 52.47 52.75 52.47 52.63 482,247 +0.08(+0.15%)
Aug 08, 2017 52.52 52.69 52.43 52.55 597,250 -0.09(-0.17%)
Aug 07, 2017 52.72 52.83 52.42 52.64 669,554 -0.10(-0.19%)
Aug 04, 2017 52.81 52.37 52.74 822,866 +0.33(+0.63%)
Aug 03, 2017 52.79 52.79 52.33 52.40 550,128 -0.33(-0.63%)
Aug 02, 2017 52.79 52.88 52.47 52.74 729,933 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.