Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

261.87 +0.71 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.17 52.35 51.93 52.07 765,720 +0.07(+0.14%)
Aug 30, 2017 51.89 52.29 51.88 52.00 708,293 +0.15(+0.29%)
Aug 29, 2017 51.70 51.95 51.60 51.85 556,607 -0.23(-0.45%)
Aug 28, 2017 52.20 52.38 52.02 52.08 456,787 -0.07(-0.14%)
Aug 25, 2017 52.30 52.42 52.11 52.15 545,174 +0.06(+0.12%)
Aug 24, 2017 52.06 52.17 51.82 52.09 747,014 +0.09(+0.17%)
Aug 23, 2017 52.16 52.43 51.97 52.00 477,992 -0.37(-0.70%)
Aug 22, 2017 52.07 52.37 51.81 52.37 566,265 +0.44(+0.84%)
Aug 21, 2017 51.72 52.10 51.52 51.93 645,085 +0.17(+0.33%)
Aug 18, 2017 51.58 51.93 51.39 51.76 651,260 +0.08(+0.16%)
Aug 17, 2017 52.58 52.81 51.66 51.68 472,568 -0.95(-1.80%)
Aug 16, 2017 52.67 53.05 52.59 52.63 561,295 +0.17(+0.32%)
Aug 15, 2017 52.74 52.86 52.36 52.46 370,920 -0.13(-0.24%)
Aug 14, 2017 52.55 52.70 52.45 52.58 617,397 +0.39(+0.75%)
Aug 11, 2017 52.38 52.69 52.13 52.19 611,460 -0.17(-0.32%)
Aug 10, 2017 52.39 52.68 52.20 52.36 1,034,599 -0.26(-0.49%)
Aug 09, 2017 52.46 52.74 52.46 52.62 482,339 +0.08(+0.15%)
Aug 08, 2017 52.51 52.68 52.42 52.54 597,364 -0.09(-0.17%)
Aug 07, 2017 52.71 52.82 52.41 52.63 669,683 -0.10(-0.19%)
Aug 04, 2017 52.80 52.36 52.73 823,024 +0.33(+0.63%)
Aug 03, 2017 52.78 52.78 52.32 52.39 550,234 -0.33(-0.63%)
Aug 02, 2017 52.78 52.87 52.46 52.73 730,073 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.