Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

67.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2074 2111 2053 2083 862 +6.87(+0.33%)
Aug 28, 2015 2113 2128 2053 2076 1,980 -49.80(-2.34%)
Aug 27, 2015 2115 2130 2068 2126 855 +18.89(+0.90%)
Aug 26, 2015 2040 2128 2000 2107 954 +108.18(+5.41%)
Aug 25, 2015 2057 2080 1985 1999 2,873 -31.76(-1.56%)
Aug 24, 2015 2010 2112 2002 2031 2,251 -97.02(-4.56%)
Aug 21, 2015 2000 2189 2000 2128 1,622 -32.63(-1.51%)
Aug 20, 2015 2170 2198 2146 2160 1,496 -28.33(-1.29%)
Aug 19, 2015 2172 2208 2133 2189 1,179 +11.16(+0.51%)
Aug 18, 2015 2180 2243 2154 2177 695 +6.87(+0.32%)
Aug 17, 2015 2184 2195 2136 2170 219 -26.62(-1.21%)
Aug 14, 2015 2091 2229 2070 2197 747 +102.17(+4.88%)
Aug 13, 2015 1945 2139 1906 2095 2,723 -20.60(-0.97%)
Aug 12, 2015 2062 2116 2030 2116 1,200 +38.63(+1.86%)
Aug 11, 2015 2059 2089 2025 2077 817 +1.72(+0.08%)
Aug 10, 2015 2022 2085 2004 2075 819 +63.53(+3.16%)
Aug 07, 2015 1991 2028 1976 2012 455 +6.87(+0.34%)
Aug 06, 2015 2007 2031 1919 2005 589 +24.04(+1.21%)
Aug 05, 2015 1972 1993 1950 1981 975 +35.21(+1.81%)
Aug 04, 2015 1946 1968 1923 1946 433 +10.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.