Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.360 4.450 4.360 4.400 10,100 +0.03(+0.69%)
Aug 30, 2006 4.400 4.450 4.350 4.370 5,200 -0.01(-0.23%)
Aug 29, 2006 4.450 4.450 4.380 4.380 7,300 -0.04(-0.90%)
Aug 28, 2006 4.400 4.420 4.380 4.420 13,900 +0.02(+0.45%)
Aug 25, 2006 4.360 4.400 4.360 4.400 700 -0.06(-1.35%)
Aug 24, 2006 4.370 4.490 4.370 4.460 2,700 +0.06(+1.37%)
Aug 23, 2006 4.300 4.420 4.300 4.400 9,700 +0.00(+0.00%)
Aug 22, 2006 4.500 4.500 4.400 4.400 4,800 -0.05(-1.12%)
Aug 21, 2006 4.580 4.580 4.450 4.450 12,300 -0.19(-4.09%)
Aug 18, 2006 4.650 4.650 4.640 4.640 600 -0.01(-0.22%)
Aug 17, 2006 4.460 4.670 4.460 4.650 5,600 +0.17(+3.79%)
Aug 16, 2006 4.390 4.490 4.390 4.480 5,600 +0.11(+2.52%)
Aug 15, 2006 4.640 4.640 4.356 4.370 6,100 -0.28(-6.02%)
Aug 14, 2006 4.650 4.710 4.600 4.650 9,100 +0.01(+0.22%)
Aug 11, 2006 4.740 4.750 4.540 4.640 31,300 -0.11(-2.32%)
Aug 10, 2006 4.750 4.790 4.570 4.750 7,800 +0.00(+0.00%)
Aug 09, 2006 4.850 4.850 4.750 4.750 17,000 -0.07(-1.45%)
Aug 08, 2006 4.860 4.870 4.560 4.820 133,700 -0.62(-11.40%)
Aug 07, 2006 5.900 5.900 5.360 5.440 38,600 -0.53(-8.88%)
Aug 04, 2006 6.050 6.050 5.950 5.970 27,100 -0.16(-2.61%)
Aug 03, 2006 6.200 6.200 6.070 6.130 11,500 -0.12(-1.92%)
Aug 02, 2006 6.250 6.250 6.200 6.250 16,100 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.