Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.18 19.19 19.19 19.19 445,276 +0.01(+0.04%)
Aug 28, 2014 19.21 19.30 19.03 19.18 552,961 -0.27(-1.38%)
Aug 27, 2014 19.24 19.46 19.18 19.45 514,295 +0.13(+0.70%)
Aug 26, 2014 19.48 19.50 19.27 19.32 568,217 -0.18(-0.92%)
Aug 25, 2014 19.46 19.52 19.42 19.50 566,269 +0.07(+0.39%)
Aug 22, 2014 19.45 19.54 19.36 19.42 769,236 -0.06(-0.31%)
Aug 21, 2014 19.12 19.57 19.10 19.48 814,892 +0.32(+1.68%)
Aug 20, 2014 19.06 19.20 18.96 19.16 866,282 +0.02(+0.08%)
Aug 19, 2014 19.18 19.21 19.09 19.15 820,895 -0.05(-0.27%)
Aug 18, 2014 19.09 19.20 18.97 19.20 769,034 +0.12(+0.63%)
Aug 15, 2014 18.95 19.15 18.89 19.08 624,702 +0.15(+0.79%)
Aug 14, 2014 18.69 18.97 18.63 18.93 1,377,583 +0.30(+1.61%)
Aug 13, 2014 18.56 18.69 18.52 18.63 608,305 +0.07(+0.40%)
Aug 12, 2014 18.52 18.68 18.48 18.56 409,557 +0.03(+0.16%)
Aug 11, 2014 18.56 18.77 18.50 18.53 630,332 -0.06(-0.32%)
Aug 08, 2014 18.65 18.75 18.56 18.59 577,312 -0.04(-0.20%)
Aug 07, 2014 18.70 18.82 18.54 18.62 547,517 -0.10(-0.52%)
Aug 06, 2014 18.58 18.87 18.58 18.72 496,693 +0.04(+0.24%)
Aug 05, 2014 18.71 18.77 18.32 18.68 1,051,282 -0.14(-0.75%)
Aug 04, 2014 18.78 18.90 18.70 18.82 466,405 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.