Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.470 2.550 2.412 2.520 12,900 +0.05(+2.02%)
Aug 29, 2019 2.460 2.550 2.420 2.470 25,210 +0.01(+0.41%)
Aug 28, 2019 2.460 2.510 2.409 2.460 13,185 -0.03(-1.20%)
Aug 27, 2019 2.500 2.500 2.350 2.490 41,103 -0.01(-0.40%)
Aug 26, 2019 2.350 2.500 2.326 2.500 41,979 +0.14(+5.93%)
Aug 23, 2019 2.470 2.483 2.330 2.360 58,900 -0.14(-5.60%)
Aug 22, 2019 2.550 2.600 2.430 2.500 43,129 -0.05(-1.96%)
Aug 21, 2019 2.580 2.613 2.382 2.550 67,147 -0.03(-1.16%)
Aug 20, 2019 2.610 2.650 2.350 2.580 184,409 -0.06(-2.27%)
Aug 19, 2019 2.550 2.650 2.550 2.640 35,533 +0.09(+3.53%)
Aug 16, 2019 2.550 2.677 2.400 2.550 238,900 +0.04(+1.59%)
Aug 15, 2019 3.050 3.050 2.370 2.510 424,675 -0.71(-22.05%)
Aug 14, 2019 3.120 3.360 3.120 3.220 49,828 +0.03(+0.94%)
Aug 13, 2019 3.290 3.321 3.120 3.190 90,966 -0.09(-2.74%)
Aug 12, 2019 3.270 3.380 3.260 3.280 68,201 -0.02(-0.61%)
Aug 09, 2019 3.290 3.373 3.267 3.300 42,200 -0.06(-1.79%)
Aug 08, 2019 3.390 3.500 3.300 3.360 71,429 -0.12(-3.45%)
Aug 07, 2019 3.380 3.480 3.220 3.480 112,772 +0.27(+8.41%)
Aug 06, 2019 3.120 3.230 3.090 3.210 44,858 +0.09(+2.88%)
Aug 05, 2019 2.960 3.230 2.960 3.120 151,427 -0.12(-3.70%)
Aug 02, 2019 3.250 3.270 3.060 3.240 122,400 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.