Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.47 +0.32 (+2.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.538 4.538 4.538 0 +0.02(+0.37%)
Aug 30, 2018 4.504 4.580 4.370 4.521 118,513 -0.02(-0.37%)
Aug 29, 2018 4.580 4.706 4.521 4.538 133,490 -0.06(-1.28%)
Aug 28, 2018 4.597 4.647 4.555 4.597 27,297 +0.01(+0.18%)
Aug 27, 2018 4.563 4.823 4.546 4.588 152,762 +0.01(+0.18%)
Aug 24, 2018 4.680 4.714 4.538 4.580 48,284 -0.05(-1.09%)
Aug 23, 2018 4.823 4.857 4.620 4.630 27,719 -0.18(-3.66%)
Aug 22, 2018 4.756 4.845 4.546 4.806 21,013 +0.00(+0.00%)
Aug 21, 2018 4.840 4.840 4.706 4.806 47,035 -0.04(-0.87%)
Aug 20, 2018 4.789 4.906 4.789 4.848 19,214 +0.03(+0.52%)
Aug 17, 2018 4.781 4.840 4.748 4.823 58,775 +0.03(+0.70%)
Aug 16, 2018 4.462 4.831 4.462 4.789 110,073 +0.34(+7.74%)
Aug 15, 2018 4.446 4.522 4.328 4.446 62,949 +0.01(+0.19%)
Aug 14, 2018 4.395 4.513 4.337 4.437 42,219 +0.08(+1.83%)
Aug 13, 2018 4.440 4.454 4.291 4.357 74,209 -0.08(-1.86%)
Aug 10, 2018 4.465 4.482 4.415 4.440 37,733 -0.06(-1.29%)
Aug 09, 2018 4.283 4.552 4.233 4.498 71,253 +0.22(+5.22%)
Aug 08, 2018 4.391 4.515 4.267 4.275 73,643 -0.12(-2.82%)
Aug 07, 2018 4.448 4.473 4.283 4.399 49,612 -0.05(-1.12%)
Aug 06, 2018 4.258 4.618 4.258 4.448 69,169 +0.02(+0.56%)
Aug 03, 2018 4.407 4.523 4.324 4.424 49,102 +0.01(+0.19%)
Aug 02, 2018 4.242 4.415 4.196 4.415 43,284 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.