Indicators

Graphic Packaging Holding Company (NY: GPK )

27.31 +0.09 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.834	6.918	6.791	6.791	13,631	-0.06(-0.86%)
Aug 29, 2002	6.783	7.002	6.724	6.850	171,636	+0.02(+0.25%)
Aug 28, 2002	6.791	6.918	6.749	6.834	46,465	+0.00(+0.00%)
Aug 27, 2002	6.952	7.087	6.834	6.834	40,182	-0.15(-2.17%)
Aug 26, 2002	6.648	6.985	6.623	6.985	54,762	+0.40(+6.15%)
Aug 23, 2002	6.842	6.842	6.580	6.580	18,846	-0.29(-4.18%)
Aug 22, 2002	6.791	6.867	6.791	6.867	8,297	-0.01(-0.12%)
Aug 21, 2002	6.631	6.876	6.631	6.876	22,758	+0.27(+4.09%)
Aug 20, 2002	6.791	6.834	6.580	6.606	61,163	-0.12(-1.76%)
Aug 16, 2002	6.580	6.724	6.496	6.724	9,838	+0.10(+1.53%)
Aug 15, 2002	6.538	6.648	6.454	6.623	17,898	+0.13(+1.95%)
Aug 14, 2002	6.437	6.496	6.285	6.496	103,953	-0.01(-0.13%)
Aug 13, 2002	6.665	6.665	6.412	6.505	21,335	-0.20(-3.02%)
Aug 12, 2002	6.623	6.707	6.319	6.707	51,324	+0.00(+0.00%)
Aug 07, 2002	6.243	6.707	6.243	6.707	35,204	+0.51(+8.16%)
Aug 06, 2002	5.906	6.201	5.906	6.201	101,820	+0.24(+4.11%)
Aug 05, 2002	6.412	6.412	5.906	5.956	44,924	-0.50(-7.71%)
Aug 02, 2002	6.454	6.555	6.327	6.454	32,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.