Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.06 28.25 27.28 28.08 1,027 +0.38(+1.38%)
Aug 30, 2010 28.18 28.27 27.47 27.70 386,899 -0.45(-1.61%)
Aug 27, 2010 28.15 28.24 27.42 28.15 391,312 +0.36(+1.29%)
Aug 26, 2010 28.07 28.30 27.68 27.79 440,043 -0.24(-0.84%)
Aug 25, 2010 27.96 28.24 27.36 28.03 646,089 -0.07(-0.25%)
Aug 24, 2010 28.55 28.67 27.82 28.10 665,933 -0.80(-2.76%)
Aug 23, 2010 29.51 29.85 28.88 28.89 496,987 -0.41(-1.40%)
Aug 20, 2010 29.65 29.70 28.79 29.30 604,447 -0.48(-1.62%)
Aug 19, 2010 30.06 30.17 29.50 29.79 467,850 -0.44(-1.45%)
Aug 18, 2010 30.39 30.56 30.03 30.22 338,189 -0.14(-0.46%)
Aug 17, 2010 29.72 30.67 29.58 30.36 622,062 +0.80(+2.69%)
Aug 16, 2010 29.37 29.71 28.95 29.57 424,509 +0.13(+0.45%)
Aug 13, 2010 29.44 29.76 29.37 29.44 560,202 -0.42(-1.41%)
Aug 12, 2010 29.81 30.08 29.25 29.86 824,857 -0.13(-0.44%)
Aug 11, 2010 30.29 30.39 29.62 29.99 866,295 -0.78(-2.53%)
Aug 10, 2010 30.81 31.08 30.29 30.77 732,749 -0.54(-1.73%)
Aug 09, 2010 30.49 31.42 30.34 31.31 1,352,255 +0.98(+3.23%)
Aug 06, 2010 30.33 30.49 29.75 30.33 495,729 -0.09(-0.29%)
Aug 05, 2010 30.44 30.60 30.14 30.42 584,862 -0.11(-0.34%)
Aug 04, 2010 30.47 30.78 30.33 30.52 852,441 +0.05(+0.17%)
Aug 03, 2010 29.78 31.08 29.24 30.47 1,636,030 +0.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.