Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 93.34 94.53 92.62 93.79 409,135 +0.65(+0.70%)
Aug 28, 2020 94.30 94.59 92.56 93.14 308,200 -1.53(-1.62%)
Aug 27, 2020 93.79 95.71 92.82 94.67 360,573 +1.13(+1.21%)
Aug 26, 2020 93.60 93.97 92.08 93.54 565,223 -0.41(-0.44%)
Aug 25, 2020 94.85 95.37 91.88 93.95 532,301 -0.57(-0.60%)
Aug 24, 2020 95.32 96.81 93.96 94.52 495,339 -0.72(-0.76%)
Aug 21, 2020 94.32 95.37 93.77 95.24 618,400 +0.59(+0.62%)
Aug 20, 2020 92.29 95.12 92.03 94.65 645,623 +1.95(+2.10%)
Aug 19, 2020 92.91 94.30 91.28 92.70 861,556 +0.11(+0.12%)
Aug 18, 2020 92.97 93.40 91.50 92.59 973,068 -0.05(-0.05%)
Aug 17, 2020 95.41 96.31 92.39 92.64 728,381 -2.88(-3.02%)
Aug 14, 2020 96.54 96.97 95.36 95.52 455,900 -0.78(-0.81%)
Aug 13, 2020 96.58 96.59 95.15 96.30 351,772 -0.89(-0.92%)
Aug 12, 2020 96.68 97.88 96.68 97.19 381,577 +1.13(+1.18%)
Aug 11, 2020 96.20 97.47 95.71 96.06 474,540 +0.21(+0.22%)
Aug 10, 2020 95.40 96.74 95.07 95.85 539,100 +0.72(+0.76%)
Aug 07, 2020 96.68 97.86 94.53 95.13 562,200 -1.32(-1.37%)
Aug 06, 2020 95.00 96.47 93.60 96.45 840,599 +1.20(+1.26%)
Aug 05, 2020 95.51 95.82 94.00 95.25 665,540 +0.50(+0.53%)
Aug 04, 2020 95.93 96.81 94.03 94.75 965,743 -0.95(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.