Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.210 4.300 4.152 4.287 27,764,680 -0.01(-0.30%)
Aug 28, 2009 4.345 4.358 4.184 4.300 22,587,518 +0.06(+1.52%)
Aug 27, 2009 4.145 4.248 4.062 4.236 32,065,062 +0.12(+2.81%)
Aug 26, 2009 4.190 4.236 4.036 4.120 22,185,022 -0.05(-1.23%)
Aug 25, 2009 4.223 4.271 4.133 4.171 21,247,968 +0.05(+1.09%)
Aug 24, 2009 4.358 4.487 4.087 4.126 40,093,104 -0.21(-4.75%)
Aug 21, 2009 4.197 4.409 4.152 4.332 42,550,572 +0.19(+4.50%)
Aug 20, 2009 4.107 4.184 4.068 4.145 18,254,198 +0.07(+1.74%)
Aug 19, 2009 4.062 4.158 4.023 4.075 21,167,084 -0.07(-1.71%)
Aug 18, 2009 4.062 4.223 4.055 4.145 28,256,896 +0.12(+2.88%)
Aug 17, 2009 4.100 4.158 3.972 4.029 28,514,340 -0.25(-5.87%)
Aug 14, 2009 4.268 4.313 4.158 4.281 25,159,452 +0.00(+0.00%)
Aug 13, 2009 4.274 4.364 4.107 4.281 37,862,812 +0.15(+3.58%)
Aug 12, 2009 3.965 4.248 3.959 4.133 65,752,492 +0.18(+4.56%)
Aug 11, 2009 4.229 4.229 3.927 3.952 46,433,608 -0.26(-6.26%)
Aug 10, 2009 4.390 4.390 4.190 4.216 38,165,480 -0.15(-3.39%)
Aug 07, 2009 4.422 4.506 4.281 4.364 47,291,352 +0.14(+3.20%)
Aug 06, 2009 4.242 4.474 4.036 4.229 69,262,848 +0.10(+2.50%)
Aug 05, 2009 4.133 4.274 4.036 4.126 74,023,864 -0.03(-0.78%)
Aug 04, 2009 4.100 4.261 3.959 4.158 55,457,376 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.