Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

16.61 +0.06 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.927 7.934 7.759 7.847 18,088,094 -0.08(-1.02%)
Aug 29, 2013 7.874 7.981 7.853 7.927 13,798,206 +0.07(+0.86%)
Aug 28, 2013 7.779 7.954 7.739 7.860 15,817,675 +0.03(+0.34%)
Aug 27, 2013 8.038 8.042 7.806 7.833 17,308,604 -0.31(-3.80%)
Aug 26, 2013 8.190 8.243 8.122 8.143 11,870,397 -0.06(-0.74%)
Aug 23, 2013 8.317 8.338 8.163 8.203 9,925,753 -0.06(-0.77%)
Aug 22, 2013 8.126 8.277 8.100 8.267 12,364,237 +0.17(+2.15%)
Aug 21, 2013 8.113 8.180 8.033 8.093 14,505,882 -0.05(-0.58%)
Aug 20, 2013 8.039 8.187 7.960 8.140 18,695,830 +0.11(+1.42%)
Aug 19, 2013 8.126 8.126 8.026 8.026 11,799,262 -0.11(-1.40%)
Aug 16, 2013 8.093 8.247 8.066 8.140 11,673,313 +0.05(+0.66%)
Aug 15, 2013 8.153 8.153 8.026 8.086 14,355,258 -0.14(-1.71%)
Aug 14, 2013 8.213 8.274 8.173 8.227 12,962,987 +0.01(+0.08%)
Aug 13, 2013 8.173 8.280 8.100 8.220 14,397,963 +0.07(+0.82%)
Aug 12, 2013 8.140 8.200 8.093 8.153 10,511,525 -0.03(-0.41%)
Aug 09, 2013 8.220 8.280 8.160 8.187 11,687,717 -0.04(-0.49%)
Aug 08, 2013 8.220 8.280 8.126 8.227 17,346,138 +0.07(+0.90%)
Aug 07, 2013 8.254 8.260 8.113 8.153 16,734,600 -0.13(-1.62%)
Aug 06, 2013 8.367 8.408 8.240 8.287 16,204,291 -0.09(-1.12%)
Aug 05, 2013 8.367 8.434 8.329 8.381 8,235,268 -0.02(-0.24%)
Aug 02, 2013 8.421 8.448 8.327 8.401 12,552,656 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.