Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.532 9.539 9.063 9.063 351,048 -0.49(-5.14%)
Aug 28, 2020 9.239 9.620 9.239 9.554 276,038 +0.37(+3.99%)
Aug 27, 2020 9.246 9.415 8.960 9.187 425,751 -0.12(-1.34%)
Aug 26, 2020 9.495 9.547 9.246 9.312 237,847 -0.23(-2.46%)
Aug 25, 2020 9.657 9.715 9.473 9.547 72,607 -0.11(-1.14%)
Aug 24, 2020 9.554 9.679 9.510 9.657 125,562 +0.10(+1.07%)
Aug 21, 2020 9.591 9.594 9.473 9.554 138,292 -0.04(-0.38%)
Aug 20, 2020 9.627 9.635 9.408 9.591 215,032 -0.07(-0.76%)
Aug 19, 2020 9.715 9.752 9.627 9.664 70,752 -0.03(-0.30%)
Aug 18, 2020 9.891 9.891 9.627 9.693 157,814 -0.12(-1.20%)
Aug 17, 2020 10.35 10.35 9.759 9.811 298,074 -0.59(-5.64%)
Aug 14, 2020 10.07 10.56 10.07 10.40 203,483 +0.23(+2.31%)
Aug 13, 2020 10.37 10.38 10.02 10.16 161,121 -0.13(-1.28%)
Aug 12, 2020 10.20 10.35 10.17 10.29 136,827 +0.15(+1.44%)
Aug 11, 2020 9.899 10.27 9.899 10.15 187,737 +0.23(+2.29%)
Aug 10, 2020 9.613 10.02 9.613 9.921 232,396 +0.32(+3.28%)
Aug 07, 2020 9.649 9.657 9.547 9.605 84,011 -0.06(-0.61%)
Aug 06, 2020 9.862 9.935 9.664 9.664 155,918 -0.23(-2.30%)
Aug 05, 2020 9.774 9.899 9.708 9.891 237,698 +0.12(+1.20%)
Aug 04, 2020 9.708 9.774 9.605 9.774 192,552 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.