Indicators

M&T Bank (NY: MTB )

152.26 -1.53 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	56.22	57.37	56.19	57.17	450,649	+0.95(+1.69%)
Aug 29, 2002	55.78	56.38	55.24	56.22	378,317	+0.12(+0.21%)
Aug 28, 2002	56.48	56.64	55.90	56.10	463,405	-0.40(-0.71%)
Aug 27, 2002	56.94	57.44	56.40	56.50	346,203	-0.16(-0.28%)
Aug 26, 2002	55.54	56.66	55.50	56.66	196,887	+1.33(+2.40%)
Aug 23, 2002	56.38	56.44	55.22	55.34	272,971	-1.07(-1.90%)
Aug 22, 2002	56.54	56.93	56.24	56.41	281,825	-0.19(-0.33%)
Aug 21, 2002	56.34	56.93	55.71	56.59	265,767	+0.42(+0.75%)
Aug 20, 2002	57.54	57.54	56.15	56.18	507,525	-0.35(-0.62%)
Aug 16, 2002	56.57	56.74	56.38	56.53	421,987	-0.11(-0.20%)
Aug 15, 2002	56.57	56.64	56.14	56.64	435,643	+0.35(+0.63%)
Aug 14, 2002	54.64	56.30	54.04	56.29	399,477	+1.74(+3.19%)
Aug 13, 2002	55.01	55.81	54.54	54.55	530,485	-0.45(-0.82%)
Aug 12, 2002	54.91	55.27	54.32	55.00	349,505	+0.34(+0.62%)
Aug 07, 2002	54.44	54.69	53.64	54.66	551,494	+0.97(+1.80%)
Aug 06, 2002	52.14	54.30	52.14	53.70	575,205	+1.89(+3.64%)
Aug 05, 2002	53.64	53.64	51.73	51.81	364,661	-2.00(-3.72%)
Aug 02, 2002	54.24	54.64	53.46	53.81	457,402	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.