Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.49	29.82	29.21	29.82	12	-1.01(-3.28%)
Aug 30, 2016	30.02	30.83	30.02	30.83	836	+1.52(+5.18%)
Aug 26, 2016	29.31	29.31	29.31	29.31	11	-1.15(-3.77%)
Aug 25, 2016	31.16	31.16	30.46	30.46	412	+0.03(+0.09%)
Aug 24, 2016	32.54	32.54	30.44	30.44	974	-1.00(-3.18%)
Aug 23, 2016	30.77	31.75	30.77	31.44	1,579	+2.16(+7.39%)
Aug 18, 2016	29.28	29.28	29.28	29.28	410	+1.12(+3.98%)
Aug 17, 2016	28.23	28.23	28.16	28.16	1,827	-1.64(-5.49%)
Aug 15, 2016	29.79	29.79	29.79	29.79	205	+0.28(+0.96%)
Aug 11, 2016	29.45	29.51	29.38	29.51	18	+0.05(+0.18%)
Aug 09, 2016	29.46	29.46	29.46	29.46	6	-0.56(-1.86%)
Aug 08, 2016	30.24	30.24	30.02	30.02	382	+0.05(+0.17%)
Aug 05, 2016	29.61	29.96	29.61	29.96	711	+1.11(+3.83%)
Aug 04, 2016	28.86	28.86	28.86	28.86	405	+0.23(+0.79%)
Aug 02, 2016	29.22	29.22	28.63	28.63	17	-1.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.