Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 60.70 60.70 60.26 60.41 1,341,382 -0.18(-0.30%)
Aug 29, 2013 60.46 60.98 60.43 60.59 507,093 +0.03(+0.05%)
Aug 28, 2013 60.31 60.78 60.26 60.56 1,811,341 +0.24(+0.40%)
Aug 27, 2013 60.64 60.96 60.26 60.32 1,897,837 -0.94(-1.53%)
Aug 26, 2013 61.53 61.74 61.23 61.26 847,133 -0.22(-0.36%)
Aug 23, 2013 61.51 61.57 61.20 61.48 2,457,973 +0.27(+0.44%)
Aug 22, 2013 60.92 61.33 60.92 61.21 1,280,288 +0.41(+0.68%)
Aug 21, 2013 61.04 61.33 60.67 60.80 1,714,297 -0.35(-0.58%)
Aug 20, 2013 61.09 61.40 61.02 61.15 345,944 +0.11(+0.18%)
Aug 19, 2013 61.29 61.51 61.03 61.05 707,131 -0.31(-0.51%)
Aug 16, 2013 61.40 61.64 61.26 61.36 1,096,234 -0.15(-0.24%)
Aug 15, 2013 61.82 61.87 61.42 61.51 4,146,083 -0.87(-1.40%)
Aug 14, 2013 62.65 62.77 62.34 62.38 633,444 -0.30(-0.47%)
Aug 13, 2013 62.57 62.78 62.22 62.68 726,144 +0.21(+0.34%)
Aug 12, 2013 62.17 62.50 62.13 62.46 689,134 -0.01(-0.01%)
Aug 09, 2013 62.66 62.80 62.26 62.47 748,907 -0.32(-0.51%)
Aug 08, 2013 62.89 62.89 62.41 62.79 1,247,813 +0.22(+0.36%)
Aug 07, 2013 62.45 62.64 62.30 62.57 4,063,373 -0.13(-0.21%)
Aug 06, 2013 62.90 62.94 62.55 62.70 394,985 -0.35(-0.55%)
Aug 05, 2013 63.04 63.14 62.94 63.05 361,385 -0.09(-0.14%)
Aug 02, 2013 62.87 63.15 62.78 63.14 1,029,932 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.