Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.540 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.350 8.370 8.330 8.360 77,214 +0.01(+0.12%)
Aug 29, 2024 8.390 8.395 8.350 8.350 145,547 -0.02(-0.24%)
Aug 28, 2024 8.360 8.390 8.325 8.370 84,582 +0.02(+0.30%)
Aug 27, 2024 8.360 8.388 8.340 8.345 36,713 -0.02(-0.30%)
Aug 26, 2024 8.390 8.398 8.340 8.370 82,480 +0.00(+0.00%)
Aug 23, 2024 8.320 8.370 8.320 8.370 101,121 +0.09(+1.09%)
Aug 22, 2024 8.310 8.340 8.280 8.280 75,903 -0.03(-0.36%)
Aug 21, 2024 8.300 8.350 8.280 8.310 135,875 +0.00(+0.00%)
Aug 20, 2024 8.270 8.340 8.260 8.310 103,781 +0.01(+0.12%)
Aug 19, 2024 8.300 8.350 8.260 8.300 610,825 +0.00(+0.00%)
Aug 16, 2024 8.240 8.310 8.230 8.300 176,340 +0.08(+0.97%)
Aug 15, 2024 8.150 8.240 8.130 8.220 205,720 +0.11(+1.36%)
Aug 14, 2024 8.160 8.200 8.100 8.110 167,464 -0.05(-0.61%)
Aug 13, 2024 8.210 8.220 8.125 8.160 65,021 -0.05(-0.61%)
Aug 12, 2024 8.220 8.230 8.130 8.210 101,923 +0.05(+0.63%)
Aug 09, 2024 8.139 8.189 8.131 8.159 80,189 +0.03(+0.34%)
Aug 08, 2024 8.199 8.199 8.119 8.131 109,161 -0.02(-0.22%)
Aug 07, 2024 8.218 8.248 8.139 8.149 352,353 -0.07(-0.84%)
Aug 06, 2024 8.109 8.218 8.094 8.218 137,102 +0.13(+1.59%)
Aug 05, 2024 8.149 8.149 8.060 8.090 254,488 -0.20(-2.39%)
Aug 02, 2024 8.278 8.307 8.189 8.288 233,010 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.