Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.921 7.921 7.921 0 -0.08(-0.97%)
Aug 30, 2018 8.100 8.107 7.937 7.999 108,092 -0.06(-0.77%)
Aug 29, 2018 8.076 8.077 8.022 8.061 95,066 -0.02(-0.29%)
Aug 28, 2018 8.185 8.200 8.069 8.084 97,302 -0.11(-1.33%)
Aug 27, 2018 8.162 8.193 8.115 8.193 74,198 -0.01(-0.09%)
Aug 24, 2018 8.247 8.247 8.146 8.200 87,648 +0.02(+0.19%)
Aug 23, 2018 8.154 8.232 8.154 8.185 111,009 -0.03(-0.38%)
Aug 22, 2018 8.162 8.263 8.092 8.216 122,358 +0.06(+0.76%)
Aug 21, 2018 8.224 8.286 8.146 8.154 99,291 -0.07(-0.85%)
Aug 20, 2018 8.123 8.239 8.123 8.224 164,157 +0.10(+1.24%)
Aug 17, 2018 8.038 8.131 8.038 8.123 90,097 +0.08(+0.99%)
Aug 16, 2018 8.014 8.067 7.999 8.043 155,992 +0.06(+0.69%)
Aug 15, 2018 8.061 8.069 7.913 7.987 68,756 -0.12(-1.47%)
Aug 14, 2018 8.084 8.114 8.030 8.107 63,872 +0.05(+0.57%)
Aug 13, 2018 8.160 8.191 8.023 8.061 79,753 -0.17(-2.04%)
Aug 10, 2018 8.183 8.297 8.183 8.229 73,755 +0.00(+0.00%)
Aug 09, 2018 8.198 8.275 8.191 8.229 75,664 +0.05(+0.56%)
Aug 08, 2018 8.114 8.213 8.099 8.183 62,382 -0.03(-0.37%)
Aug 07, 2018 8.290 8.320 8.168 8.213 74,054 -0.01(-0.09%)
Aug 06, 2018 8.213 8.282 8.213 8.221 161,497 -0.07(-0.83%)
Aug 03, 2018 8.259 8.290 8.099 8.290 72,969 +0.05(+0.65%)
Aug 02, 2018 8.023 8.236 8.001 8.236 99,217 +0.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.