Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.443 6.460 6.367 6.392 244,802 +0.02(+0.26%)
Aug 29, 2019 6.333 6.392 6.283 6.375 272,187 +0.15(+2.43%)
Aug 28, 2019 6.064 6.249 6.031 6.224 248,995 +0.20(+3.35%)
Aug 27, 2019 6.157 6.157 5.989 6.022 189,755 -0.09(-1.51%)
Aug 26, 2019 6.174 6.174 6.098 6.115 60,717 +0.01(+0.14%)
Aug 23, 2019 6.258 6.266 6.106 6.106 136,014 -0.20(-3.20%)
Aug 22, 2019 6.426 6.460 6.308 6.308 90,274 -0.10(-1.57%)
Aug 21, 2019 6.417 6.485 6.384 6.409 201,205 +0.03(+0.40%)
Aug 20, 2019 6.401 6.460 6.375 6.384 138,001 +0.00(+0.00%)
Aug 19, 2019 6.325 6.417 6.325 6.384 123,139 +0.11(+1.74%)
Aug 16, 2019 6.148 6.308 6.140 6.274 135,539 +0.17(+2.75%)
Aug 15, 2019 6.148 6.165 6.081 6.106 184,390 -0.06(-0.94%)
Aug 14, 2019 6.329 6.329 6.099 6.164 228,378 -0.20(-3.10%)
Aug 13, 2019 6.288 6.370 6.288 6.362 166,428 +0.07(+1.04%)
Aug 12, 2019 6.312 6.345 6.247 6.296 187,759 -0.06(-0.91%)
Aug 09, 2019 6.427 6.439 6.329 6.353 99,889 -0.03(-0.51%)
Aug 08, 2019 6.320 6.386 6.296 6.386 191,898 +0.08(+1.30%)
Aug 07, 2019 6.337 6.337 6.189 6.304 185,889 -0.10(-1.54%)
Aug 06, 2019 6.460 6.493 6.312 6.403 170,771 -0.06(-0.89%)
Aug 05, 2019 6.649 6.649 6.394 6.460 303,314 -0.25(-3.79%)
Aug 02, 2019 6.789 6.791 6.649 6.715 92,710 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.