Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.264 9.264 9.264 0 -0.13(-1.41%)
Aug 30, 2018 9.438 9.438 9.214 9.396 234,552 -0.08(-0.88%)
Aug 29, 2018 9.471 9.567 9.347 9.479 283,147 +0.06(+0.62%)
Aug 28, 2018 9.579 9.654 9.330 9.421 325,035 -0.11(-1.13%)
Aug 27, 2018 9.396 9.571 9.363 9.529 267,487 +0.16(+1.68%)
Aug 24, 2018 9.305 9.438 9.255 9.372 337,197 +0.15(+1.62%)
Aug 23, 2018 9.330 9.372 9.089 9.222 292,294 -0.14(-1.51%)
Aug 22, 2018 9.272 9.405 9.247 9.363 259,368 +0.11(+1.17%)
Aug 21, 2018 9.172 9.330 9.099 9.255 354,419 +0.13(+1.46%)
Aug 20, 2018 8.998 9.164 8.998 9.123 243,774 +0.11(+1.20%)
Aug 17, 2018 8.832 9.056 8.791 9.015 383,578 +0.17(+1.97%)
Aug 16, 2018 8.699 8.874 8.633 8.840 528,216 +0.22(+2.50%)
Aug 15, 2018 9.015 9.034 8.608 8.625 385,954 -0.48(-5.29%)
Aug 14, 2018 9.197 9.280 9.040 9.106 248,617 -0.07(-0.72%)
Aug 13, 2018 9.347 9.388 9.164 9.172 345,738 -0.13(-1.43%)
Aug 10, 2018 9.363 9.479 9.264 9.305 295,273 -0.17(-1.75%)
Aug 09, 2018 9.521 9.587 9.347 9.471 301,381 -0.07(-0.70%)
Aug 08, 2018 9.670 9.687 9.496 9.538 513,567 -0.13(-1.37%)
Aug 07, 2018 9.396 9.712 9.396 9.670 472,371 +0.31(+3.28%)
Aug 06, 2018 9.239 9.471 9.164 9.363 439,327 +0.12(+1.35%)
Aug 03, 2018 9.230 9.305 9.056 9.239 393,577 +0.00(+0.00%)
Aug 02, 2018 9.139 9.322 8.998 9.239 385,133 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.