Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.00 14.10 13.85 14.05 361,564 +0.15(+1.08%)
Aug 30, 2017 13.90 14.00 13.80 13.90 399,349 +0.00(+0.00%)
Aug 29, 2017 13.85 13.90 13.70 13.90 432,928 -0.05(-0.36%)
Aug 28, 2017 14.10 14.12 13.85 13.95 308,264 -0.15(-1.06%)
Aug 25, 2017 14.10 14.15 14.05 14.10 268,177 +0.05(+0.36%)
Aug 24, 2017 14.10 14.15 13.95 14.05 615,203 -0.05(-0.35%)
Aug 23, 2017 14.10 14.25 14.00 14.10 467,142 -0.10(-0.70%)
Aug 22, 2017 14.20 14.30 14.15 14.20 324,358 +0.05(+0.35%)
Aug 21, 2017 14.25 14.40 14.10 14.15 550,036 -0.15(-1.05%)
Aug 18, 2017 14.25 14.43 14.20 14.30 503,637 -0.10(-0.69%)
Aug 17, 2017 14.60 14.62 14.35 14.40 400,739 -0.25(-1.71%)
Aug 16, 2017 14.60 14.65 14.55 14.65 241,460 +0.10(+0.69%)
Aug 15, 2017 14.55 14.75 14.50 14.55 385,616 +0.00(+0.00%)
Aug 14, 2017 14.50 14.70 14.45 14.55 397,759 +0.10(+0.69%)
Aug 11, 2017 14.35 14.65 14.15 14.45 386,384 -0.05(-0.34%)
Aug 10, 2017 14.50 14.57 14.45 14.50 432,722 -0.05(-0.34%)
Aug 09, 2017 14.80 14.80 14.50 14.55 454,545 -0.30(-2.02%)
Aug 08, 2017 14.85 14.95 14.75 14.85 312,965 +0.00(+0.00%)
Aug 07, 2017 15.05 15.09 14.80 14.85 496,949 -0.15(-1.00%)
Aug 04, 2017 14.95 15.00 14.90 15.00 431,196 +0.10(+0.67%)
Aug 03, 2017 14.65 15.10 14.62 14.90 363,064 +0.30(+2.05%)
Aug 02, 2017 14.50 14.65 14.45 14.60 219,745 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.