Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.640 9.670 9.320 9.420 591,700 -0.27(-2.79%)
Aug 29, 2019 9.710 9.780 9.680 9.690 237,933 +0.10(+1.04%)
Aug 28, 2019 9.450 9.695 9.430 9.590 323,098 +0.08(+0.84%)
Aug 27, 2019 9.590 9.620 9.370 9.510 380,911 -0.04(-0.42%)
Aug 26, 2019 9.560 9.600 9.450 9.550 271,481 +0.08(+0.84%)
Aug 23, 2019 9.740 9.790 9.440 9.470 292,900 -0.30(-3.07%)
Aug 22, 2019 9.850 9.880 9.690 9.770 368,630 -0.03(-0.31%)
Aug 21, 2019 9.860 9.860 9.680 9.800 222,512 +0.07(+0.72%)
Aug 20, 2019 9.770 9.790 9.630 9.730 237,394 -0.08(-0.82%)
Aug 19, 2019 10.00 10.00 9.810 9.810 279,487 -0.04(-0.41%)
Aug 16, 2019 9.730 9.890 9.680 9.850 392,300 +0.26(+2.71%)
Aug 15, 2019 9.660 9.750 9.565 9.590 388,018 -0.01(-0.10%)
Aug 14, 2019 9.780 9.850 9.450 9.600 577,071 -0.31(-3.13%)
Aug 13, 2019 9.880 10.03 9.860 9.910 377,683 +0.01(+0.10%)
Aug 12, 2019 9.900 9.970 9.840 9.900 140,387 -0.10(-1.00%)
Aug 09, 2019 9.990 10.06 9.890 10.00 438,300 -0.11(-1.09%)
Aug 08, 2019 9.700 10.17 9.700 10.11 560,128 +0.48(+4.98%)
Aug 07, 2019 9.460 9.690 9.390 9.630 615,020 +0.07(+0.73%)
Aug 06, 2019 9.400 9.640 9.320 9.560 344,455 +0.25(+2.69%)
Aug 05, 2019 9.680 9.690 9.250 9.310 494,683 -0.53(-5.39%)
Aug 02, 2019 9.890 9.890 9.650 9.840 527,200 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.