Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1683 1769 1683 1728 439,526 +9.60(+0.56%)
Aug 29, 2019 1740 1756 1701 1718 449,197 -74.88(-4.18%)
Aug 28, 2019 1877 1904 1792 1793 437,324 -41.60(-2.27%)
Aug 27, 2019 1768 1881 1763 1835 416,785 +36.48(+2.03%)
Aug 26, 2019 1762 1854 1756 1798 505,644 -55.04(-2.97%)
Aug 23, 2019 1704 1885 1629 1853 1,223,331 +205.44(+12.47%)
Aug 22, 2019 1606 1693 1605 1648 486,666 +28.80(+1.78%)
Aug 21, 2019 1634 1647 1616 1619 445,787 -83.20(-4.89%)
Aug 20, 2019 1681 1715 1665 1702 429,884 +39.68(+2.39%)
Aug 19, 2019 1718 1728 1656 1663 444,893 -131.20(-7.31%)
Aug 16, 2019 1862 1865 1789 1794 430,576 -104.96(-5.53%)
Aug 15, 2019 1902 1984 1880 1899 615,092 -51.20(-2.63%)
Aug 14, 2019 1830 1952 1796 1950 1,047,459 +237.44(+13.86%)
Aug 13, 2019 1878 1882 1709 1713 655,504 -136.32(-7.37%)
Aug 12, 2019 1750 1855 1744 1849 419,749 +125.44(+7.28%)
Aug 09, 2019 1692 1758 1676 1724 598,407 +60.80(+3.66%)
Aug 08, 2019 1732 1754 1656 1663 536,375 -104.96(-5.94%)
Aug 07, 2019 1884 1926 1759 1768 851,918 +8.96(+0.51%)
Aug 06, 2019 1806 1899 1759 1759 934,872 -116.48(-6.21%)
Aug 05, 2019 1758 1896 1746 1875 1,352,107 +232.96(+14.19%)
Aug 02, 2019 1632 1708 1617 1642 1,114,226 +13.44(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.